| Powered by |  |
| Criteria CaixaCorp al MCE |
| Data | Últim | Obertura | Dif % | Màx. | Mín. | Volum | ||
| 02/09/2010 | 3,764 | 3,75 | 0,11% |
3,77 | 3,71 | 2.608.142 | ||
| 01/09/2010 | 3,76 | 3,672 | 1,48% |
3,77 | 3,67 | 3.107.811 | ||
| 31/08/2010 | 3,705 | 3,65 | -0,13% |
3,73 | 3,65 | 26.635.165 | ||
| 30/08/2010 | 3,71 | 3,717 | -0,08% |
3,76 | 3,71 | 7.659.254 | ||
| 27/08/2010 | 3,713 | 3,669 | 1,01% |
3,74 | 3,65 | 22.019.293 | ||
| 26/08/2010 | 3,676 | 3,645 | 2,17% |
3,68 | 3,62 | 3.935.533 | ||
| 25/08/2010 | 3,598 | 3,665 | -1,69% |
3,67 | 3,55 | 13.736.858 | ||
| 24/08/2010 | 3,66 | 3,685 | -2,06% |
3,72 | 3,62 | 2.324.976 | ||
| 23/08/2010 | 3,737 | 3,683 | 1,49% |
3,74 | 3,65 | 5.111.613 | ||
| 20/08/2010 | 3,682 | 3,759 | -2,33% |
3,80 | 3,67 | 2.541.029 | ||
| 19/08/2010 | 3,77 | 3,842 | -1,54% |
3,89 | 3,76 | 2.340.784 | ||
| 18/08/2010 | 3,829 | 3,801 | 0,55% |
3,83 | 3,77 | 1.627.696 | ||
| 17/08/2010 | 3,808 | 3,766 | 1,47% |
3,83 | 3,76 | 1.653.301 | ||
| 16/08/2010 | 3,753 | 3,744 | 0,89% |
3,76 | 3,67 | 1.373.164 | ||
| 13/08/2010 | 3,72 | 3,741 | 0,03% |
3,76 | 3,66 | 1.655.835 | ||
| 12/08/2010 | 3,719 | 3,766 | -1,35% |
3,77 | 3,70 | 2.005.158 | ||
| 11/08/2010 | 3,77 | 3,843 | -2,26% |
3,86 | 3,75 | 1.302.336 | ||
| 10/08/2010 | 3,857 | 3,899 | -1,51% |
3,93 | 3,85 | 1.444.159 | ||
| 09/08/2010 | 3,916 | 3,92 | 1,21% |
3,95 | 3,89 | 1.332.535 | ||
| 06/08/2010 | 3,869 | 3,92 | -1,10% |
3,94 | 3,85 | 2.262.412 | ||
| « 1 2 » Següent | ||||||||
| © Criteria CaixaCorp, S.A., 2007-2010Cotització des del 2 de setembre de 2010 fins al 6 d´agost de 2010 | ||||||||
| ||||||||